Market Data

F&O Stock Option Chains.

Put-Call Ratio and Max Pain strike for 145 F&O stocks — Nifty 50 and Midcap 150 constituents with active option chains. Updated from live NSE option chain snapshots during market hours (09:15–15:30 IST).

Automobile and Auto Components

Bajaj Auto Ltd.

Spot 11795.00

Bharat Forge Ltd.

Spot 2040.70

Eicher Motors Ltd.

Spot 8012.50

Exide Industries Ltd.

Spot 426.95

Hero MotoCorp Ltd.

Spot 5659.00

Mahindra & Mahindra Ltd.

Spot 3410.10

Maruti Suzuki India Ltd.

Spot 13590.00

Tube Investments of India Ltd.

Tata Motors Passenger Vehicles Ltd.

Spot 313.55

Capital Goods

APL Apollo Tubes Ltd.

Ashok Leyland Ltd.

Spot 172.95

Spot 1532.80

Bharat Dynamics Ltd.

Spot 1370.00

Bharat Electronics Ltd.

Spot 408.65

Bharat Heavy Electricals Ltd.

Spot 410.00

Cochin Shipyard Ltd.

GE Vernova T&D India Ltd.

KEI Industries Ltd.

Spot 5500.00

Polycab India Ltd.

Spot 9038.00

Hitachi Energy India Ltd.

Spot 33700.00

Premier Energies Ltd.

Spot 1026.70

Supreme Industries Ltd.

Suzlon Energy Ltd.

Waaree Energies Ltd.

Spot 2662.00

Chemicals

PI Industries Ltd.

Spot 2483.00

Spot 2582.40

Spot 569.25

Construction

Larsen & Toubro Ltd.

Spot 4090.80

Rail Vikas Nigam Ltd.

Spot 221.50

Construction Materials

Dalmia Bharat Ltd.

Grasim Industries Ltd.

Spot 3300.00

UltraTech Cement Ltd.

Spot 11545.00

Consumer Durables

Asian Paints Ltd.

Spot 2630.00

Dixon Technologies (India) Ltd.

Spot 14530.00

Havells India Ltd.

Spot 1268.50

Kalyan Jewellers India Ltd.

Spot 607.40

Titan Company Ltd.

Spot 5065.50

Spot 1239.70

Consumer Services

Spot 328.30

Jubilant Foodworks Ltd.

Spot 509.00

Info Edge (India) Ltd.

Spot 1339.00

FSN E-Commerce Ventures Ltd.

Spot 330.50

Spot 283.25

Spot 2902.10

Vishal Mega Mart Ltd.

Fast Moving Consumer Goods

Colgate Palmolive (India) Ltd.

Spot 1879.30

Dabur India Ltd.

Spot 397.50

Godfrey Phillips India Ltd.

Hindustan Unilever Ltd.

Spot 2025.40

Spot 268.45

Spot 846.70

Nestle India Ltd.

Spot 1465.20

Patanjali Foods Ltd.

Spot 350.00

Radico Khaitan Ltd

Tata Consumer Products Ltd.

Spot 1057.90

Financial Services

360 ONE WAM Ltd.

Aditya Birla Capital Ltd.

Spot 413.75

AU Small Finance Bank Ltd.

Spot 1113.80

Spot 1236.00

Bajaj Finserv Ltd.

Spot 2004.00

Bajaj Finance Ltd.

Spot 1078.90

Spot 240.69

Spot 141.10

Spot 3308.00

Federal Bank Ltd.

Spot 357.75

Spot 727.45

HDFC Life Insurance Company Ltd.

Spot 549.60

ICICI Bank Ltd.

Spot 1413.90

ICICI Lombard General Insurance Company Ltd.

ICICI Prudential Life Insurance Company Ltd.

Spot 509.00

IDFC First Bank Ltd.

Spot 866.60

IndusInd Bank Ltd.

Spot 1016.10

Indian Renewable Energy Development Agency Ltd.

Spot 115.16

Jio Financial Services Ltd.

Spot 242.55

Kotak Mahindra Bank Ltd.

Spot 400.35

LIC Housing Finance Ltd.

Spot 491.00

Life Insurance Corporation of India

Spot 423.30

L&T Finance Ltd.

Spot 317.95

Multi Commodity Exchange of India Ltd.

Spot 3258.60

Max Financial Services Ltd.

Motilal Oswal Financial Services Ltd.

Nippon Life India Asset Management Ltd.

One 97 Communications Ltd.

Spot 1618.00

PB Fintech Ltd.

Spot 1789.00

SBI Cards and Payment Services Ltd.

Spot 651.20

SBI Life Insurance Company Ltd.

Spot 1763.90

State Bank of India

Spot 1036.10

Shriram Finance Ltd.

Spot 1115.60

Healthcare

Alkem Laboratories Ltd.

Spot 5350.00

Apollo Hospitals Enterprise Ltd.

Spot 8663.00

Aurobindo Pharma Ltd.

Spot 1609.70

Spot 409.00

Spot 1439.00

Dr. Reddy's Laboratories Ltd.

Spot 1190.90

Fortis Healthcare Ltd.

Spot 915.25

Glenmark Pharmaceuticals Ltd.

Spot 2391.00

Laurus Labs Ltd.

Spot 1798.10

Spot 2185.10

Mankind Pharma Ltd.

Max Healthcare Institute Ltd.

Spot 986.40

Sun Pharmaceutical Industries Ltd.

Spot 1913.10

Information Technology

Spot 1875.00

HCL Technologies Ltd.

Spot 1318.00

Spot 1129.50

KPIT Technologies Ltd.

Spot 583.10

Spot 2430.00

Oracle Financial Services Software Ltd.

Spot 11501.00

Persistent Systems Ltd.

Spot 5682.50

Tata Elxsi Ltd.

Spot 3685.00

Tata Consultancy Services Ltd.

Spot 2281.00

Tech Mahindra Ltd.

Spot 1580.00

Spot 181.31

Metals & Mining

Adani Enterprises Ltd.

Spot 2980.80

Hindalco Industries Ltd.

Spot 1053.50

Spot 1316.00

National Aluminium Co. Ltd.

Spot 400.50

Steel Authority of India Ltd.

Spot 179.05

Tata Steel Ltd.

Spot 185.31

Oil Gas & Consumable Fuels

Coal India Ltd.

Spot 405.45

Hindustan Petroleum Corporation Ltd.

Spot 371.55

Spot 474.20

Oil & Natural Gas Corporation Ltd.

Spot 236.57

Petronet LNG Ltd.

Spot 294.65

Reliance Industries Ltd.

Spot 1304.10

Power

JSW Energy Ltd.

Spot 545.30

Spot 339.10

Power Grid Corporation of India Ltd.

Spot 270.65

Realty

Godrej Properties Ltd.

Spot 2032.50

Oberoi Realty Ltd.

Phoenix Mills Ltd.

Prestige Estates Projects Ltd.

Services

Adani Ports and Special Economic Zone Ltd.

Spot 1678.60

Container Corporation of India Ltd.

Spot 515.00

GMR Airports Ltd.

InterGlobe Aviation Ltd.

Spot 5115.00

Telecommunication

Bharti Airtel Ltd.

Spot 1937.20

Vodafone Idea Ltd.

Indus Towers Ltd.

Spot 376.45

Textiles

Page Industries Ltd.

PCR and max pain are positioning indicators derived from live option chain open interest — not trading signals on their own. Read how to interpret PCR →

Want entry/exit levels and bias signals for these stocks? Login to the terminal →

RetailInterest is not a SEBI-registered investment adviser. All content, tools, analytics and signals on this platform are for educational and informational purposes only and do not constitute investment advice or a recommendation to buy or sell any securities. Trading in derivatives, options and futures carries significant risk of loss. Past performance is not indicative of future results. Read full disclaimer.