F&O Stock Option Chains.
PCR and max pain for 213 F&O stocks, grouped by sector. Live during market hours.
3 stocks in F&O ban
as of 12-OCT-2026 — market-wide OI breached 95% of the position limit
(marked below). No new F&O positions permitted until OI drops below 80%.
Automobile and Auto Components
ATHERENERG
Ather Energy Ltd.
Spot
1431.10
PCR
0.51
BAJAJ-AUTO
Bajaj Auto Ltd.
Spot
9820.00
PCR
0.71
BHARATFORG
Bharat Forge Ltd.
Spot
1810.00
PCR
1.01
BOSCHLTD
Bosch Ltd.
Spot
43395.00
PCR
1.02
EICHERMOT
Eicher Motors Ltd.
Spot
7044.50
PCR
1.07
FORCEMOT
Force Motors Ltd.
Spot
16900.00
PCR
1.13
HEROMOTOCO
Hero MotoCorp Ltd.
Spot
4905.00
PCR
0.95
HYUNDAI
Hyundai Motor India Ltd.
Spot
1938.00
PCR
0.66
M&M
Mahindra & Mahindra Ltd.
Spot
2792.00
PCR
0.53
MARUTI
Maruti Suzuki India Ltd.
Spot
11380.00
PCR
0.75
MOTHERSON
Samvardhana Motherson International Ltd.
Spot
153.00
PCR
0.58
SONACOMS
Sona BLW Precision Forgings Ltd.
Spot
783.30
PCR
0.82
TIINDIA
Tube Investments of India Ltd.
Spot
2213.00
PCR
0.62
TMPV
Tata Motors Passenger Vehicles Ltd.
Spot
279.90
PCR
0.63
TVSMOTOR
TVS Motor Company Ltd.
Spot
3866.80
PCR
1.05
UNOMINDA
UNO Minda Ltd.
Spot
1108.00
PCR
1.10
Capital Goods
ABB
ABB India Ltd.
Spot
6769.00
PCR
0.91
APLAPOLLO
APL Apollo Tubes Ltd.
Spot
2104.00
PCR
0.55
ASHOKLEY
Ashok Leyland Ltd.
Spot
145.55
PCR
0.71
ASTRAL
Astral Ltd.
Spot
1414.70
PCR
0.65
BDL
Bharat Dynamics Ltd.
Spot
1076.00
PCR
0.82
BEL
Bharat Electronics Ltd.
Spot
369.95
PCR
0.72
BHEL
Bharat Heavy Electricals Ltd.
Spot
433.00
PCR
0.66
CGPOWER
CG Power and Industrial Solutions Ltd.
Spot
858.55
PCR
0.91
COCHINSHIP
Cochin Shipyard Ltd.
Spot
1227.00
PCR
0.60
CUMMINSIND
Cummins India Ltd.
Spot
4824.70
PCR
1.14
ENRIN
Siemens Energy India Ltd.
Spot
3126.10
PCR
0.80
GVT&D
GE Vernova T&D India Ltd.
Spot
4226.00
PCR
0.78
HAL
Hindustan Aeronautics Ltd.
Spot
4665.00
PCR
0.94
INOXWIND
Inox Wind Ltd.
Spot
66.70
PCR
0.61
KAYNES
Kaynes Technology India Ltd.
Spot
3263.00
PCR
0.91
KEI
KEI Industries Ltd.
Spot
4583.40
PCR
1.32
MAZDOCK
Mazagon Dock Shipbuilders Ltd.
Spot
2003.00
PCR
1.33
POLYCAB
Polycab India Ltd.
Spot
8255.00
PCR
1.04
POWERINDIA
Hitachi Energy India Ltd.
Spot
30605.00
PCR
0.90
PREMIERENE
Premier Energies Ltd.
Spot
895.35
PCR
0.53
SIEMENS
Siemens Ltd.
Spot
3595.00
PCR
1.01
SUPREMEIND
Supreme Industries Ltd.
Spot
3474.80
PCR
0.58
SUZLON
Suzlon Energy Ltd.
Spot
37.60
PCR
0.58
WAAREEENER
Waaree Energies Ltd.
Spot
2323.00
PCR
0.72
Chemicals
Construction
Construction Materials
Consumer Durables
AMBER
Amber Enterprises India Ltd.
Spot
6443.50
PCR
0.59
ASIANPAINT
Asian Paints Ltd.
Spot
2345.10
PCR
0.68
BLUESTARCO
Blue Star Ltd.
Spot
1572.50
PCR
0.56
CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Spot
205.01
PCR
0.79
DIXON
Dixon Technologies (India) Ltd.
Spot
12730.00
PCR
0.72
HAVELLS
Havells India Ltd.
Spot
1036.20
PCR
0.81
KALYANKJIL
Kalyan Jewellers India Ltd.
Spot
553.90
PCR
0.72
PGEL
PG Electroplast Ltd.
Spot
510.05
PCR
0.74
TITAN
Titan Company Ltd.
Spot
4410.00
PCR
0.74
VOLTAS
Voltas Ltd.
Spot
1033.70
PCR
0.67
Consumer Services
DMART
Avenue Supermarts Ltd.
Spot
3521.00
PCR
0.65
ETERNAL
Eternal Ltd.
Spot
323.00
PCR
0.67
INDHOTEL
The Indian Hotels Company Ltd.
Spot
715.10
PCR
0.61
JUBLFOOD
Jubilant Foodworks Ltd.
Spot
422.90
PCR
0.91
NAUKRI
Info Edge (India) Ltd.
Spot
1215.80
PCR
0.72
NYKAA
FSN E-Commerce Ventures Ltd.
Spot
341.00
PCR
0.70
SWIGGY
Swiggy Ltd.
Spot
234.20
PCR
0.55
TRENT
Trent Ltd.
Spot
2918.20
PCR
0.89
VMM
Vishal Mega Mart Ltd.
Spot
97.50
PCR
0.92
Fast Moving Consumer Goods
BRITANNIA
Britannia Industries Ltd.
Spot
4818.10
PCR
0.69
COLPAL
Colgate Palmolive (India) Ltd.
Spot
1828.00
PCR
0.87
DABUR
Dabur India Ltd.
Spot
386.05
PCR
0.72
GODFRYPHLP
Godfrey Phillips India Ltd.
Spot
1813.00
PCR
0.71
GODREJCP
Godrej Consumer Products Ltd.
Spot
858.10
PCR
0.91
HINDUNILVR
Hindustan Unilever Ltd.
Spot
1856.70
PCR
0.64
ITC
ITC Ltd.
Spot
266.40
PCR
0.72
MARICO
Marico Ltd.
Spot
788.00
PCR
0.71
NESTLEIND
Nestle India Ltd.
Spot
1336.50
PCR
0.77
PATANJALI
Patanjali Foods Ltd.
Spot
359.00
PCR
0.46
RADICO
Radico Khaitan Ltd
Spot
4550.00
PCR
0.63
TATACONSUM
Tata Consumer Products Ltd.
Spot
955.00
PCR
0.65
UNITDSPR
United Spirits Ltd.
Spot
1366.00
PCR
1.20
VBL
Varun Beverages Ltd.
Spot
441.00
PCR
0.52
Financial Services
360ONE
360 ONE WAM Ltd.
Spot
1037.60
PCR
0.60
ABCAPITAL
Aditya Birla Capital Ltd.
Spot
380.35
PCR
0.94
ANANDRATHI
Anand Rathi Wealth Ltd.
Spot
2045.00
PCR
1.39
ANGELONE
Angel One Ltd.
Spot
292.00
PCR
0.55
AUBANK
AU Small Finance Bank Ltd.
Spot
982.90
PCR
0.97
AXISBANK
Axis Bank Ltd.
Spot
1258.90
PCR
0.50
BAJAJFINSV
Bajaj Finserv Ltd.
Spot
1737.60
PCR
0.73
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
Spot
10749.00
PCR
1.05
BAJFINANCE
Bajaj Finance Ltd.
Spot
959.40
PCR
0.87
BANDHANBNK ● BAN
Bandhan Bank Ltd.
Spot
157.50
PCR
2.03
BANKBARODA
Bank of Baroda
Spot
236.92
PCR
0.95
BANKINDIA
Bank of India
Spot
134.59
PCR
0.79
BSE
BSE Ltd.
Spot
3285.00
PCR
0.59
CAMS
Computer Age Management Services Ltd.
Spot
672.50
PCR
1.29
CANBK
Canara Bank
Spot
119.34
PCR
0.88
CDSL
Central Depository Services (India) Ltd.
Spot
1258.00
PCR
0.92
CHOLAFIN
Cholamandalam Investment and Finance Company Ltd.
Spot
1583.90
PCR
1.07
FEDERALBNK
Federal Bank Ltd.
Spot
329.40
PCR
0.93
HDFCAMC
HDFC Asset Management Company Ltd.
Spot
2262.00
PCR
1.07
HDFCBANK
HDFC Bank Ltd.
Spot
708.20
PCR
0.55
HDFCLIFE
HDFC Life Insurance Company Ltd.
Spot
556.00
PCR
0.54
ICICIBANK
ICICI Bank Ltd.
Spot
1357.00
PCR
0.55
ICICIGI
ICICI Lombard General Insurance Company Ltd.
Spot
1685.00
PCR
0.86
ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Spot
462.80
PCR
0.78
IDFCFIRSTB
IDFC First Bank Ltd.
Spot
79.16
PCR
0.89
IEX
Indian Energy Exchange Ltd.
Spot
104.72
PCR
0.79
INDIANB
Indian Bank
Spot
825.35
PCR
0.93
INDUSINDBK
IndusInd Bank Ltd.
Spot
862.10
PCR
0.95
IREDA
Indian Renewable Energy Development Agency Ltd.
Spot
104.14
PCR
1.14
IRFC
Indian Railway Finance Corporation Ltd.
Spot
74.90
PCR
0.71
JIOFIN
Jio Financial Services Ltd.
Spot
214.75
PCR
0.87
KFINTECH
KFin Technologies Ltd.
Spot
846.15
PCR
0.79
KOTAKBANK
Kotak Mahindra Bank Ltd.
Spot
441.00
PCR
0.62
LICHSGFIN ● BAN
LIC Housing Finance Ltd.
Spot
550.05
PCR
0.44
LICI
Life Insurance Corporation of India
Spot
393.00
PCR
0.63
LTF
L&T Finance Ltd.
Spot
259.60
PCR
1.03
MAHABANK
Bank of Maharashtra
Spot
83.00
PCR
0.58
MANAPPURAM
Manappuram Finance Ltd.
Spot
313.80
PCR
0.60
MCX
Multi Commodity Exchange of India Ltd.
Spot
3321.00
PCR
0.69
MFSL
Max Financial Services Ltd.
Spot
1313.90
PCR
0.65
MOTILALOFS
Motilal Oswal Financial Services Ltd.
Spot
1025.50
PCR
0.58
MUTHOOTFIN
Muthoot Finance Ltd.
Spot
2617.50
PCR
0.61
NAM-INDIA
Nippon Life India Asset Management Ltd.
Spot
1043.00
PCR
0.70
PAYTM
One 97 Communications Ltd.
Spot
1633.00
PCR
1.04
PFC
Power Finance Corporation Ltd.
Spot
328.70
PCR
0.75
PNB
Punjab National Bank
Spot
116.98
PCR
0.91
PNBHOUSING
PNB Housing Finance Ltd.
Spot
1158.00
PCR
0.53
POLICYBZR
PB Fintech Ltd.
Spot
1012.00
PCR
0.63
RBLBANK
RBL Bank Ltd.
Spot
418.00
PCR
0.72
RECLTD
REC Ltd.
Spot
300.00
PCR
0.96
SBICARD
SBI Cards and Payment Services Ltd.
Spot
562.00
PCR
0.80
SBILIFE
SBI Life Insurance Company Ltd.
Spot
1684.60
PCR
0.74
SBIN
State Bank of India
Spot
959.10
PCR
0.83
SHRIRAMFIN
Shriram Finance Ltd.
Spot
940.45
PCR
0.76
UJJIVANSFB
Ujjivan Small Finance Bank Ltd.
Spot
61.45
PCR
0.74
UNIONBANK
Union Bank of India
Spot
173.06
PCR
0.98
YESBANK
Yes Bank Ltd.
Spot
20.50
PCR
0.68
Healthcare
ALKEM
Alkem Laboratories Ltd.
Spot
5265.00
PCR
1.50
APOLLOHOSP
Apollo Hospitals Enterprise Ltd.
Spot
8008.50
PCR
0.82
AUROPHARMA
Aurobindo Pharma Ltd.
Spot
1697.00
PCR
0.62
BIOCON
Biocon Ltd.
Spot
348.50
PCR
0.65
CIPLA
Cipla Ltd.
Spot
1307.00
PCR
1.12
DIVISLAB
Divi's Laboratories Ltd.
Spot
9315.50
PCR
0.67
DRREDDY
Dr. Reddy's Laboratories Ltd.
Spot
1199.80
PCR
0.84
FORTIS
Fortis Healthcare Ltd.
Spot
781.00
PCR
0.85
GLENMARK
Glenmark Pharmaceuticals Ltd.
Spot
2293.00
PCR
0.56
LAURUSLABS
Laurus Labs Ltd.
Spot
2039.90
PCR
0.58
LUPIN
Lupin Ltd.
Spot
1949.00
PCR
1.09
MANKIND
Mankind Pharma Ltd.
Spot
2370.60
PCR
0.86
MAXHEALTH
Max Healthcare Institute Ltd.
Spot
886.00
PCR
0.90
SUNPHARMA
Sun Pharmaceutical Industries Ltd.
Spot
1760.00
PCR
0.81
TORNTPHARM
Torrent Pharmaceuticals Ltd.
Spot
4656.90
PCR
0.66
ZYDUSLIFE
Zydus Lifesciences Ltd.
Spot
1117.50
PCR
0.72
Information Technology
COFORGE
Coforge Ltd.
Spot
1867.90
PCR
0.62
HCLTECH
HCL Technologies Ltd.
Spot
1218.60
PCR
0.77
INFY
Infosys Ltd.
Spot
1025.10
PCR
0.84
KPITTECH
KPIT Technologies Ltd.
Spot
478.25
PCR
0.52
LTM
LTM Ltd. (LTIMindtree)
Spot
4070.00
PCR
0.80
MPHASIS
MphasiS Ltd.
Spot
2360.00
PCR
1.09
OFSS
Oracle Financial Services Software Ltd.
Spot
10548.00
PCR
1.13
PERSISTENT
Persistent Systems Ltd.
Spot
5770.00
PCR
0.85
TATAELXSI
Tata Elxsi Ltd.
Spot
3130.00
PCR
0.73
TCS
Tata Consultancy Services Ltd.
Spot
2156.00
PCR
0.83
TECHM
Tech Mahindra Ltd.
Spot
1514.10
PCR
0.72
WIPRO
Wipro Ltd.
Spot
162.57
PCR
0.93
Metals & Mining
ADANIENT
Adani Enterprises Ltd.
Spot
2631.00
PCR
0.51
HINDALCO
Hindalco Industries Ltd.
Spot
898.00
PCR
1.09
HINDZINC
Hindustan Zinc Ltd.
Spot
541.50
PCR
0.71
JINDALSTEL
Jindal Steel Ltd.
Spot
1016.10
PCR
0.83
JSWSTEEL
JSW Steel Ltd.
Spot
1165.50
PCR
1.13
NATIONALUM
National Aluminium Co. Ltd.
Spot
315.00
PCR
0.83
NMDC
NMDC Ltd.
Spot
71.78
PCR
0.65
SAIL
Steel Authority of India Ltd.
Spot
171.55
PCR
1.61
TATASTEEL
Tata Steel Ltd.
Spot
173.80
PCR
0.60
VEDL
Vedanta Ltd.
Spot
264.00
PCR
0.81
Oil Gas & Consumable Fuels
BPCL
Bharat Petroleum Corporation Ltd.
Spot
286.70
PCR
0.65
COALINDIA
Coal India Ltd.
Spot
410.35
PCR
0.49
GAIL
GAIL (India) Ltd.
Spot
167.00
PCR
0.79
HINDPETRO
Hindustan Petroleum Corporation Ltd.
Spot
325.50
PCR
0.97
IOC
Indian Oil Corporation Ltd.
Spot
125.90
PCR
1.13
OIL
Oil India Ltd.
Spot
443.00
PCR
0.89
ONGC
Oil & Natural Gas Corporation Ltd.
Spot
220.36
PCR
0.55
PETRONET
Petronet LNG Ltd.
Spot
291.70
PCR
0.57
RELIANCE
Reliance Industries Ltd.
Spot
1170.30
PCR
0.81
Power
ADANIENSOL
Adani Energy Solutions Ltd.
Spot
1262.50
PCR
0.58
ADANIGREEN
Adani Green Energy Ltd.
Spot
1257.10
PCR
0.77
ADANIPOWER
Adani Power Ltd.
Spot
188.60
PCR
0.68
JSWENERGY
JSW Energy Ltd.
Spot
462.75
PCR
0.64
NHPC
NHPC Ltd.
Spot
72.62
PCR
0.76
NTPC
NTPC Ltd.
Spot
310.70
PCR
0.50
POWERGRID
Power Grid Corporation of India Ltd.
Spot
249.15
PCR
0.53
TATAPOWER
Tata Power Company Ltd.
Spot
342.15
PCR
0.75
Realty
DLF
DLF Ltd.
Spot
645.00
PCR
0.80
GODREJPROP
Godrej Properties Ltd.
Spot
1545.80
PCR
1.12
LODHA
Lodha Developers Ltd.
Spot
1061.00
PCR
1.32
OBEROIRLTY
Oberoi Realty Ltd.
Spot
1686.00
PCR
1.42
PHOENIXLTD
Phoenix Mills Ltd.
Spot
1813.10
PCR
1.24
PRESTIGE
Prestige Estates Projects Ltd.
Spot
1406.80
PCR
1.09
Services
ADANIPORTS
Adani Ports and Special Economic Zone Ltd.
Spot
1760.50
PCR
0.85
CONCOR
Container Corporation of India Ltd.
Spot
441.70
PCR
0.74
DELHIVERY
Delhivery Ltd.
Spot
401.00
PCR
0.65
GMRAIRPORT
GMR Airports Ltd.
Spot
91.79
PCR
0.92
INDIGO
InterGlobe Aviation Ltd.
Spot
4837.00
PCR
0.52
SAGILITY
Sagility Ltd.
Spot
44.00
PCR
0.63
Telecommunication
PCR and max pain are positioning indicators derived from live option chain
open interest — not trading signals on their own.
Read how to interpret PCR →
Levels and bias signals are in the terminal →