Market Data

F&O Stock Option Chains.

Put-Call Ratio and Max Pain strike for 145 F&O stocks — Nifty 50 and Midcap 150 constituents with active option chains. Updated from live NSE option chain snapshots during market hours (09:15–15:30 IST).

Automobile and Auto Components

Bajaj Auto Ltd.

Spot 10042.00

Bharat Forge Ltd.

Spot 2034.50

Eicher Motors Ltd.

Spot 7509.00

Exide Industries Ltd.

Spot 388.40

Hero MotoCorp Ltd.

Spot 5016.40

Mahindra & Mahindra Ltd.

Spot 3132.90

Maruti Suzuki India Ltd.

Spot 13630.00

Tube Investments of India Ltd.

Tata Motors Passenger Vehicles Ltd.

Spot 360.95

Capital Goods

APL Apollo Tubes Ltd.

Ashok Leyland Ltd.

Spot 159.57

Spot 1565.20

Bharat Dynamics Ltd.

Spot 1309.80

Bharat Electronics Ltd.

Spot 419.85

Bharat Heavy Electricals Ltd.

Spot 392.25

Cochin Shipyard Ltd.

GE Vernova T&D India Ltd.

KEI Industries Ltd.

Spot 5643.50

Polycab India Ltd.

Spot 9926.50

Hitachi Energy India Ltd.

Spot 35950.00

Premier Energies Ltd.

Spot 1055.80

Supreme Industries Ltd.

Suzlon Energy Ltd.

Waaree Energies Ltd.

Spot 3078.60

Chemicals

PI Industries Ltd.

Spot 2835.20

Spot 2705.50

Spot 614.40

Construction

Larsen & Toubro Ltd.

Spot 4207.70

Rail Vikas Nigam Ltd.

Spot 245.14

Construction Materials

Dalmia Bharat Ltd.

Grasim Industries Ltd.

Spot 3150.40

UltraTech Cement Ltd.

Spot 11373.00

Consumer Durables

Asian Paints Ltd.

Spot 2738.00

Dixon Technologies (India) Ltd.

Spot 12833.00

Havells India Ltd.

Spot 1196.80

Kalyan Jewellers India Ltd.

Spot 383.05

Titan Company Ltd.

Spot 4380.50

Spot 1352.90

Consumer Services

Spot 258.40

Jubilant Foodworks Ltd.

Spot 423.15

Info Edge (India) Ltd.

Spot 1017.05

FSN E-Commerce Ventures Ltd.

Spot 280.95

Spot 259.45

Spot 3102.80

Vishal Mega Mart Ltd.

Fast Moving Consumer Goods

Colgate Palmolive (India) Ltd.

Spot 2034.20

Dabur India Ltd.

Spot 429.00

Godfrey Phillips India Ltd.

Hindustan Unilever Ltd.

Spot 2197.60

Spot 290.75

Spot 805.00

Nestle India Ltd.

Spot 1407.30

Patanjali Foods Ltd.

Spot 419.00

Radico Khaitan Ltd

Tata Consumer Products Ltd.

Spot 1124.50

Financial Services

360 ONE WAM Ltd.

Aditya Birla Capital Ltd.

Spot 372.45

AU Small Finance Bank Ltd.

Spot 1020.85

Spot 1350.90

Bajaj Finserv Ltd.

Spot 1764.60

Bajaj Finance Ltd.

Spot 958.40

Spot 281.85

Spot 147.14

Spot 3999.20

Federal Bank Ltd.

Spot 322.70

Spot 787.10

HDFC Life Insurance Company Ltd.

Spot 581.80

ICICI Bank Ltd.

Spot 1336.80

ICICI Lombard General Insurance Company Ltd.

ICICI Prudential Life Insurance Company Ltd.

Spot 503.65

IDFC First Bank Ltd.

Spot 876.35

IndusInd Bank Ltd.

Spot 936.20

Indian Renewable Energy Development Agency Ltd.

Spot 126.46

Jio Financial Services Ltd.

Spot 242.98

Kotak Mahindra Bank Ltd.

Spot 404.50

LIC Housing Finance Ltd.

Spot 551.05

Life Insurance Corporation of India

Spot 418.15

L&T Finance Ltd.

Spot 294.15

Multi Commodity Exchange of India Ltd.

Spot 2857.30

Max Financial Services Ltd.

Motilal Oswal Financial Services Ltd.

Nippon Life India Asset Management Ltd.

One 97 Communications Ltd.

Spot 1120.10

PB Fintech Ltd.

Spot 1624.60

SBI Cards and Payment Services Ltd.

Spot 625.70

SBI Life Insurance Company Ltd.

Spot 1793.60

State Bank of India

Spot 1026.50

Shriram Finance Ltd.

Spot 1007.50

Healthcare

Alkem Laboratories Ltd.

Spot 5347.50

Apollo Hospitals Enterprise Ltd.

Spot 8427.50

Aurobindo Pharma Ltd.

Spot 1422.40

Spot 411.85

Spot 1350.80

Dr. Reddy's Laboratories Ltd.

Spot 1269.00

Fortis Healthcare Ltd.

Spot 949.65

Glenmark Pharmaceuticals Ltd.

Spot 2136.60

Laurus Labs Ltd.

Spot 1369.80

Spot 2272.00

Mankind Pharma Ltd.

Max Healthcare Institute Ltd.

Spot 1026.15

Sun Pharmaceutical Industries Ltd.

Spot 1820.40

Information Technology

Spot 1465.70

HCL Technologies Ltd.

Spot 1166.80

Spot 1157.70

KPIT Technologies Ltd.

Spot 752.00

Spot 2340.20

Oracle Financial Services Software Ltd.

Spot 9444.50

Persistent Systems Ltd.

Spot 5045.00

Tata Elxsi Ltd.

Spot 4094.60

Tata Consultancy Services Ltd.

Spot 2223.00

Tech Mahindra Ltd.

Spot 1462.40

Spot 184.47

Metals & Mining

Adani Enterprises Ltd.

Spot 2951.90

Hindalco Industries Ltd.

Spot 1007.90

Spot 1287.20

National Aluminium Co. Ltd.

Spot 370.00

Steel Authority of India Ltd.

Spot 179.58

Tata Steel Ltd.

Spot 199.01

Oil Gas & Consumable Fuels

Coal India Ltd.

Spot 455.75

Hindustan Petroleum Corporation Ltd.

Spot 402.65

Spot 417.05

Oil & Natural Gas Corporation Ltd.

Spot 245.00

Petronet LNG Ltd.

Spot 292.00

Reliance Industries Ltd.

Spot 1332.70

Power

JSW Energy Ltd.

Spot 572.00

Spot 355.55

Power Grid Corporation of India Ltd.

Spot 286.35

Realty

Godrej Properties Ltd.

Spot 1788.30

Oberoi Realty Ltd.

Phoenix Mills Ltd.

Prestige Estates Projects Ltd.

Services

Adani Ports and Special Economic Zone Ltd.

Spot 1828.60

Container Corporation of India Ltd.

Spot 467.00

GMR Airports Ltd.

Spot 109.32

InterGlobe Aviation Ltd.

Spot 4878.40

Telecommunication

Bharti Airtel Ltd.

Spot 1875.70

Vodafone Idea Ltd.

Indus Towers Ltd.

Spot 413.85

Textiles

Page Industries Ltd.

PCR and max pain are positioning indicators derived from live option chain open interest — not trading signals on their own. Read how to interpret PCR →

Want entry/exit levels and bias signals for these stocks? Login to the terminal →

RetailInterest is not a SEBI-registered investment adviser. All content, tools, analytics and signals on this platform are for educational and informational purposes only and do not constitute investment advice or a recommendation to buy or sell any securities. Trading in derivatives, options and futures carries significant risk of loss. Past performance is not indicative of future results. Read full disclaimer.