Finnifty · Monday 17 Aug 2026 · close
27,398 +0.0 (+0.00%)
Expiry Tue 25 Aug · 6 sessions

Quiet, range-bound session

Finnifty traded a narrow 1,200 pts range and closed at 27,398. Put writers added the most fresh OI at 26,100 (+0.2 L), right where the low held. Call writers built positions at 26,400–27,500, led by 27,300 (+0.3 L). Max pain held at 26,500 all session. PCR rose from 0.56 to 0.60.

Spot Max pain 26,200 support PCR 15-min · IST
Open27,398
High · 09:1527,398
Low · 11:0326,199
Avg PCR0.55
Max pain26,500

Key levels into expiry

27,500 Call wall · 0.9 L OI · Fresh calls +0.2 L resistance
27,398 Close ●
26,500 Max pain magnet
26,400 Put wall · 0.6 L OI floor
26,200 Fresh puts +0.1 L · held the low support
26,100 Fresh puts +0.2 L · held the low support

Where writers added today

27,300
+0.3 L
27,500
+0.2 L
26,400
+0.1 L
26,100
+0.2 L
26,200
+0.1 L
26,400
+0.1 L
■ calls   ■ puts · OI change from the first snapshot to the close, strikes near spot

Move vs what options priced

Monthly ATM straddle at open1,383
Session range1,200
The session used 87% of the monthly straddle's priced move.

Last 3 sessions

Reading these numbers

  • Max pain is the strike where option buyers collectively lose the most at expiry. It often drifts with price, and the pull tends to strengthen into expiry.
  • Fresh OI shows where option writers opened new positions during the session. Heavy put writing below price often marks a level sellers expect to hold; heavy call writing above marks a ceiling.
  • PCR is put OI ÷ call OI for the monthly expiry.
  • Straddle vs range compares the ATM straddle price at the open (what options priced in) with the distance price actually covered.
Descriptive summaries of recorded option-chain positioning, generated automatically — not trading signals or advice. Read the disclaimer →

Related reading


All Finnifty sessions · Indices hub · Live terminal →