SENSEX · week of 17 Aug 2026 · 5 sessions
77,699 -469.7 (-0.60%)

SENSEX slips 0.6%; Thursday's rally sets the tone

SENSEX fell 470 pts (-0.60%) to close the week at 77,699, with 2 up and 3 down sessions. The high of 78,078 came on Monday and the low of 76,900 on Wednesday, a 1.5% range. The biggest single-session move was Thursday's +0.71%. Max pain shifted from 77,900 to 77,600. Average PCR went from 0.79 to 1.22. Thursday was expiry day.

Daily ranges

78,001 77,660 77,318 76,977 Mon 2026-08-17: O 77,933 H 78,078 L 77,581 C 77,959 (-0.27%) Mon 17 Tue 2026-08-18: O 77,596 H 77,643 L 77,332 C 77,448 (-0.66%) Tue 18 Wed 2026-08-19: O 77,253 H 77,253 L 76,900 C 76,990 (-0.59%) Wed 19 Thu 2026-08-20: O 77,393 H 77,620 L 77,374 C 77,538 (+0.71%) Thu 20 Fri 2026-08-21: O 77,719 H 77,824 L 77,687 C 77,699 (+0.21%) Fri 21
■/■ open→close, line = high–low● max painTap a day for its digest

Day by day

Descriptive summaries of recorded option-chain positioning, generated automatically — not trading signals or advice. Read the disclaimer →

All SENSEX sessions · All digests · Live terminal →